Novo Nordisk A/S (NVO)

USD 54.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1982 45.0 45.24 44.62 44.88 8.4 Million
10 Nov, 1982 46.0 47.5 44.5 45.24 17.22 Million
09 Nov, 1982 47.5 47.88 47.0 47.38 10.1 Million
08 Nov, 1982 47.74 47.88 47.62 47.62 260 Thousand
05 Nov, 1982 48.0 48.62 47.38 47.62 4.74 Million
04 Nov, 1982 49.0 49.62 48.24 48.5 8.38 Million
03 Nov, 1982 48.5 49.0 47.88 49.0 7.8 Million
02 Nov, 1982 48.0 48.24 47.74 48.0 4.8 Million
01 Nov, 1982 47.5 47.62 47.24 47.5 1.5 Million
29 Oct, 1982 47.12 47.62 46.5 47.5 4.8 Million