Novo Nordisk A/S (NVO)

USD 55.23

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1982 47.38 47.88 46.88 47.5 14.78 Million
26 Oct, 1982 45.76 47.0 44.5 47.0 18.18 Million
25 Oct, 1982 45.5 46.12 44.88 44.88 7.1 Million
22 Oct, 1982 47.24 48.0 46.5 46.5 10.6 Million
21 Oct, 1982 47.88 48.62 47.0 47.0 5.14 Million
20 Oct, 1982 48.62 48.76 48.38 48.38 7.26 Million
19 Oct, 1982 48.62 48.88 48.38 48.62 26.84 Million
18 Oct, 1982 48.88 49.12 48.5 48.76 10.06 Million
15 Oct, 1982 49.0 49.62 48.24 48.38 6 Million
14 Oct, 1982 49.88 50.38 49.26 49.5 18.16 Million