Novo Nordisk A/S (NVO)

USD 55.23

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1982 49.38 50.0 48.76 49.26 8.18 Million
12 Oct, 1982 50.88 52.0 49.76 50.0 20.52 Million
11 Oct, 1982 50.74 51.38 50.0 51.24 13.92 Million
08 Oct, 1982 48.24 48.5 47.88 48.5 11.3 Million
07 Oct, 1982 47.62 48.0 47.24 48.0 16.52 Million
06 Oct, 1982 46.12 47.0 45.24 46.76 5.38 Million
05 Oct, 1982 45.24 45.76 44.62 45.5 5.6 Million
04 Oct, 1982 44.74 45.12 44.24 44.74 3.58 Million
01 Oct, 1982 44.74 45.24 44.12 45.12 5.8 Million
30 Sep, 1982 44.5 45.0 44.0 44.24 13.16 Million