Novo Nordisk A/S (NVO)

USD 56.14

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1982 46.62 46.88 46.26 46.5 13.08 Million
27 Aug, 1982 47.24 48.0 46.5 46.76 10.72 Million
26 Aug, 1982 46.5 47.62 45.24 46.5 18.62 Million
25 Aug, 1982 45.38 45.62 45.0 45.38 4.84 Million
24 Aug, 1982 45.88 46.62 45.0 45.0 13.38 Million
23 Aug, 1982 45.12 45.62 44.5 45.12 19.7 Million
20 Aug, 1982 44.24 45.0 43.5 44.74 9.7 Million
19 Aug, 1982 44.0 44.38 43.5 43.76 9.32 Million
18 Aug, 1982 44.0 44.62 43.38 43.38 9.08 Million
17 Aug, 1982 42.38 43.0 41.74 42.76 10.26 Million