Novo Nordisk A/S (NVO)

USD 55.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1982 38.5 39.12 37.88 39.12 4.48 Million
12 Feb, 1982 38.5 38.62 38.24 38.24 3.52 Million
11 Feb, 1982 38.5 38.62 38.24 38.24 3.24 Million
10 Feb, 1982 38.38 38.62 38.0 38.38 3.78 Million
09 Feb, 1982 38.38 38.74 37.88 38.5 7.42 Million
08 Feb, 1982 39.38 40.26 38.5 38.88 3.96 Million
05 Feb, 1982 40.26 40.74 39.76 40.74 3.5 Million
04 Feb, 1982 39.0 39.26 38.74 39.0 2.14 Million
03 Feb, 1982 39.12 39.5 38.62 38.88 5.58 Million
02 Feb, 1982 38.62 39.26 38.0 38.88 5.9 Million