Novo Nordisk A/S (NVO)

USD 56.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1982 36.88 37.5 36.12 36.76 6.28 Million
02 Mar, 1982 37.88 38.0 37.74 37.74 4.44 Million
01 Mar, 1982 37.88 38.24 37.5 37.5 19.66 Million
26 Feb, 1982 38.12 38.5 37.74 38.0 680 Thousand
25 Feb, 1982 38.62 38.74 38.5 38.5 2.76 Million
24 Feb, 1982 38.38 38.74 38.0 38.38 2.7 Million
23 Feb, 1982 38.24 38.5 37.88 38.5 3.32 Million
22 Feb, 1982 39.38 40.5 38.24 38.24 5.22 Million
19 Feb, 1982 40.0 40.26 39.62 40.0 4.02 Million
18 Feb, 1982 39.62 39.88 39.26 39.5 4.22 Million