Novo Nordisk A/S (NVO)

USD 55.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1982 38.5 38.74 38.12 38.12 4.96 Million
29 Jan, 1982 38.74 39.38 38.12 39.0 7.7 Million
28 Jan, 1982 37.88 38.38 37.38 38.12 5.42 Million
27 Jan, 1982 36.76 37.26 36.26 37.26 2.8 Million
26 Jan, 1982 37.0 37.62 36.26 36.62 3.16 Million
25 Jan, 1982 37.26 37.62 36.88 37.38 5.48 Million
22 Jan, 1982 38.12 38.5 37.74 38.0 6.28 Million
21 Jan, 1982 38.0 38.24 37.38 38.0 8.48 Million
20 Jan, 1982 37.88 38.24 37.38 38.0 7.5 Million
19 Jan, 1982 38.12 38.62 37.5 37.5 7.72 Million