Novo Nordisk A/S (NVO)

USD 56.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 40.26 41.5 39.88 41.12 16.14 Million
02 Nov, 1981 40.26 41.0 39.62 40.26 12.72 Million
30 Oct, 1981 37.26 40.5 37.12 40.26 24.78 Million
29 Oct, 1981 37.0 37.38 37.0 37.26 980 Thousand
28 Oct, 1981 37.0 37.62 37.0 37.0 6.26 Million
27 Oct, 1981 36.26 37.12 36.26 36.76 9.52 Million
26 Oct, 1981 36.38 36.38 36.0 36.26 6.14 Million
23 Oct, 1981 37.5 37.62 36.62 36.76 3.76 Million
22 Oct, 1981 38.12 38.5 37.5 37.5 14.54 Million
21 Oct, 1981 37.62 38.62 37.62 38.12 22.94 Million