Novo Nordisk A/S (NVO)

USD 56.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 37.0 37.62 37.0 37.5 8.1 Million
19 Oct, 1981 36.5 37.26 35.74 36.76 12.98 Million
16 Oct, 1981 36.62 36.62 35.88 36.5 6.08 Million
15 Oct, 1981 36.62 37.0 36.0 36.88 12.04 Million
14 Oct, 1981 37.5 37.5 36.5 36.62 11.74 Million
13 Oct, 1981 38.24 38.24 37.74 37.74 8.44 Million
12 Oct, 1981 38.12 38.5 37.74 38.24 9.22 Million
09 Oct, 1981 37.88 39.0 37.88 38.12 18.9 Million
08 Oct, 1981 36.0 38.38 36.0 37.38 16.58 Million
07 Oct, 1981 34.74 36.0 34.74 35.74 14.24 Million