Novo Nordisk A/S (NVO)

USD 56.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1981 38.0 38.12 37.88 38.0 1.4 Million
18 Nov, 1981 37.74 38.38 37.74 38.0 9.92 Million
17 Nov, 1981 37.74 38.24 37.74 37.74 4.32 Million
16 Nov, 1981 38.12 38.12 36.76 37.26 9.48 Million
13 Nov, 1981 39.26 39.26 38.24 38.24 5.76 Million
12 Nov, 1981 38.62 40.0 38.62 39.38 16.14 Million
11 Nov, 1981 39.38 39.38 38.12 38.62 6.62 Million
10 Nov, 1981 39.26 40.0 39.12 39.38 8.82 Million
09 Nov, 1981 39.0 39.5 39.0 39.26 7.02 Million
06 Nov, 1981 39.5 39.88 38.5 39.0 8.54 Million