Novo Nordisk A/S (NVO)

USD 56.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 40.38 42.26 40.0 40.88 31.4 Million
01 Dec, 1981 39.12 40.5 39.12 40.38 27.38 Million
30 Nov, 1981 39.0 39.26 38.5 39.12 6.72 Million
27 Nov, 1981 39.0 39.0 38.5 39.0 2.58 Million
25 Nov, 1981 38.5 39.5 38.5 39.12 10.86 Million
24 Nov, 1981 37.62 38.38 37.5 38.0 7.04 Million
23 Nov, 1981 38.0 38.38 37.62 37.62 5.02 Million
20 Nov, 1981 38.0 38.0 37.5 38.0 2.82 Million
19 Nov, 1981 38.0 38.12 37.88 38.0 1.4 Million
18 Nov, 1981 37.74 38.38 37.74 38.0 9.92 Million