Novo Nordisk A/S (NVO)

USD 47.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1981 32.62 33.38 32.62 33.26 14.3 Million
31 Aug, 1981 33.0 33.88 32.38 32.38 2.3 Million
28 Aug, 1981 33.0 33.0 32.62 33.0 9.9 Million
27 Aug, 1981 33.12 33.38 32.74 33.0 12.64 Million
26 Aug, 1981 32.74 33.12 32.74 33.12 4.58 Million
25 Aug, 1981 32.5 32.5 31.26 32.5 12.9 Million
24 Aug, 1981 33.62 33.62 32.5 32.5 8.98 Million
21 Aug, 1981 34.38 34.74 33.5 33.76 13.16 Million
20 Aug, 1981 34.0 34.74 33.88 34.38 6.48 Million
19 Aug, 1981 34.5 34.5 33.62 34.0 7.24 Million