Novo Nordisk A/S (NVO)

USD 48.81

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1981 36.88 37.12 36.0 36.38 3.44 Million
14 Aug, 1981 37.5 37.5 36.88 36.88 4.78 Million
13 Aug, 1981 37.5 37.88 37.5 37.5 8.54 Million
12 Aug, 1981 37.5 37.88 37.26 37.5 5.86 Million
11 Aug, 1981 37.38 37.5 37.0 37.5 7.16 Million
10 Aug, 1981 38.0 38.0 37.38 37.38 2.72 Million
07 Aug, 1981 38.0 38.38 37.5 38.0 7.1 Million
06 Aug, 1981 38.62 38.62 37.88 38.0 5.34 Million
05 Aug, 1981 37.26 38.62 37.26 38.62 14.8 Million
04 Aug, 1981 36.76 37.5 36.76 37.0 5.08 Million