Novo Nordisk A/S (NVO)

USD 48.19

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 35.38 35.88 35.24 35.38 12.88 Million
16 Jul, 1981 34.12 35.38 34.0 35.38 12.58 Million
15 Jul, 1981 35.5 35.5 33.76 34.12 11.36 Million
14 Jul, 1981 36.26 36.26 35.38 35.5 14.12 Million
13 Jul, 1981 36.26 36.62 36.12 36.38 13.44 Million
10 Jul, 1981 36.26 36.62 36.26 36.26 12.12 Million
09 Jul, 1981 36.0 36.76 36.0 36.26 31.2 Million
08 Jul, 1981 36.0 36.0 36.0 36.0 -
07 Jul, 1981 36.26 36.26 36.0 36.0 5.22 Million
06 Jul, 1981 36.76 36.76 36.26 36.26 4.24 Million