Novo Nordisk A/S (NVO)

USD 56.46

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 139.6 140.16 138.9 139.53 2.56 Million
08 Feb, 2023 140.77 140.9 138.79 139.58 2.46 Million
07 Feb, 2023 138.33 139.73 138.14 139.59 2.13 Million
06 Feb, 2023 137.62 138.83 136.96 138.07 3.36 Million
03 Feb, 2023 135.75 137.43 135.26 136.79 3.55 Million
02 Feb, 2023 134.93 135.05 131.17 132.34 8.12 Million
01 Feb, 2023 139.8 140.17 137.17 139.08 4.58 Million
31 Jan, 2023 137.69 138.91 136.39 138.78 3.04 Million
30 Jan, 2023 140.7 140.77 138.83 139.06 2.88 Million
27 Jan, 2023 137.95 138.81 137.57 138.09 2.21 Million