Novo Nordisk A/S (NVO)

USD 56.46

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 141.46 141.77 140.62 141.6 1.7 Million
23 Feb, 2023 143.14 143.82 141.81 142.89 1.61 Million
22 Feb, 2023 142.58 143.2 142.1 142.25 1.38 Million
21 Feb, 2023 142.41 143.5 141.78 142.61 1.72 Million
17 Feb, 2023 140.07 142.15 139.76 141.63 2.37 Million
16 Feb, 2023 139.69 140.11 138.46 138.69 1.76 Million
15 Feb, 2023 141.05 141.97 140.7 140.96 1.72 Million
14 Feb, 2023 142.8 143.58 142.25 142.95 1.76 Million
13 Feb, 2023 140.68 143.47 140.62 142.99 3.21 Million
10 Feb, 2023 138.88 139.99 138.36 139.54 2.48 Million