Novo Nordisk A/S (NVO)

USD 56.46

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 138.58 138.82 136.28 137.54 2.59 Million
25 Jan, 2023 137.14 139.53 137.09 138.89 3.22 Million
24 Jan, 2023 144.78 144.78 139.12 139.9 3.89 Million
23 Jan, 2023 141.28 141.5 140.56 141.08 2.6 Million
20 Jan, 2023 140.33 141.11 139.76 141.1 2.69 Million
19 Jan, 2023 139.94 140.85 138.89 140.66 3.52 Million
18 Jan, 2023 139.77 140.95 139.69 139.76 4.85 Million
17 Jan, 2023 139.63 139.99 138.13 138.98 3.54 Million
13 Jan, 2023 135.64 136.84 135.43 136.32 2.17 Million
12 Jan, 2023 131.34 133.67 130.1 133.62 2.38 Million