Novo Nordisk A/S (NVO)

USD 56.46

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 130.99 132.62 130.72 132.58 3.37 Million
10 Jan, 2023 133.95 134.98 133.04 133.66 2.9 Million
09 Jan, 2023 138.74 139.05 136.95 137.23 2.41 Million
06 Jan, 2023 137.01 139.05 136.51 138.64 2.3 Million
05 Jan, 2023 135.55 137.15 135.38 136.25 3.04 Million
04 Jan, 2023 138.66 138.67 136.06 136.77 2.77 Million
03 Jan, 2023 137.27 138.42 136.13 136.96 3.54 Million
30 Dec, 2022 135.27 135.86 134.1 135.34 1.96 Million
29 Dec, 2022 134.34 135.39 134.07 135.2 2.66 Million
28 Dec, 2022 132.95 134.12 132.78 133.55 2.21 Million