Novo Nordisk A/S (NVO)

USD 56.46

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 133.89 133.99 132.9 133.25 2.29 Million
23 Dec, 2022 133.56 134.0 132.92 134.0 2.45 Million
22 Dec, 2022 132.58 133.63 132.2 133.62 2.55 Million
21 Dec, 2022 131.99 132.99 131.53 132.49 3.52 Million
20 Dec, 2022 131.88 132.58 131.2 132.19 2.85 Million
19 Dec, 2022 130.75 131.06 129.79 130.61 3.68 Million
16 Dec, 2022 132.22 133.66 131.9 133.18 4.17 Million
15 Dec, 2022 134.46 134.48 132.55 133.68 3.22 Million
14 Dec, 2022 133.67 135.19 132.81 134.72 4.12 Million
13 Dec, 2022 132.18 133.46 131.98 132.84 3.08 Million