Novo Nordisk A/S (NVO)

USD 56.46

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 120.0 121.88 119.54 121.23 3.71 Million
25 Nov, 2022 118.38 119.09 118.19 118.79 1.02 Million
23 Nov, 2022 117.28 117.88 116.61 117.83 2.09 Million
22 Nov, 2022 113.74 115.49 113.74 115.38 1.42 Million
21 Nov, 2022 113.22 114.09 112.93 113.41 2.05 Million
18 Nov, 2022 112.15 113.87 112.14 113.44 2 Million
17 Nov, 2022 112.03 113.11 111.96 112.91 1.6 Million
16 Nov, 2022 113.3 114.19 112.56 113.37 1.8 Million
15 Nov, 2022 113.75 114.18 111.9 113.64 2.86 Million
14 Nov, 2022 114.96 115.6 113.72 114.43 2.8 Million