Novo Nordisk A/S (NVO)

USD 56.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 113.75 114.18 111.9 113.64 2.86 Million
14 Nov, 2022 114.96 115.6 113.72 114.43 2.8 Million
11 Nov, 2022 112.75 112.79 109.7 111.47 3.2 Million
10 Nov, 2022 116.5 116.7 114.25 115.54 2.56 Million
09 Nov, 2022 114.55 115.58 113.66 114.17 2.37 Million
08 Nov, 2022 114.47 115.8 114.06 114.85 4.11 Million
07 Nov, 2022 113.43 115.5 113.1 115.05 2.46 Million
04 Nov, 2022 113.58 113.71 110.83 112.41 3.03 Million
03 Nov, 2022 111.63 114.81 111.43 113.87 4.57 Million
02 Nov, 2022 111.58 116.24 111.38 113.23 4.39 Million