Enviri Corporation (NVRI)

USD 8.97

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 22.63 22.63 22.63 22.63 9600.00
06 Dec, 1984 22.63 22.81 22.63 22.63 18 Thousand
05 Dec, 1984 22.63 22.63 22.63 22.63 25.2 Thousand
04 Dec, 1984 22.75 22.94 22.75 22.75 36.6 Thousand
03 Dec, 1984 22.75 23.13 22.75 22.75 66 Thousand
30 Nov, 1984 22.75 22.75 22.56 22.75 37.2 Thousand
29 Nov, 1984 22.63 23.19 22.63 22.63 138.6 Thousand
28 Nov, 1984 22.63 22.81 22.44 22.63 106.8 Thousand
27 Nov, 1984 22.5 22.5 22.13 22.5 121.8 Thousand
26 Nov, 1984 22.38 22.38 22.38 22.38 34.2 Thousand