Enviri Corporation (NVRI)

USD 8.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 26.75 26.94 26.75 26.75 145.8 Thousand
30 Jan, 1985 26.88 27.44 26.88 26.88 714.6 Thousand
29 Jan, 1985 26.75 26.94 26.56 26.75 33.6 Thousand
28 Jan, 1985 26.88 26.88 26.31 26.88 196.8 Thousand
25 Jan, 1985 26.13 26.31 26.13 26.13 73.2 Thousand
24 Jan, 1985 26.0 26.38 26.0 26.0 461.4 Thousand
23 Jan, 1985 25.75 25.94 25.56 25.75 309 Thousand
22 Jan, 1985 25.5 25.5 25.13 25.5 498 Thousand
21 Jan, 1985 25.25 25.44 24.88 25.25 241.2 Thousand
18 Jan, 1985 24.5 24.69 24.5 24.5 100.2 Thousand