Enviri Corporation (NVRI)
USD 7.07
(1.43%)
USD 7.07
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.77 | 5.91 | 4.77 | 5.75 | 1.25 Million |
| 08 Apr, 2025 | 5.39 | 5.56 | 4.72 | 4.88 | 1.18 Million |
| 07 Apr, 2025 | 5.22 | 5.59 | 4.93 | 5.25 | 1.2 Million |
| 04 Apr, 2025 | 6.03 | 6.12 | 5.35 | 5.47 | 1.68 Million |
| 03 Apr, 2025 | 6.43 | 6.56 | 6.07 | 6.36 | 842.5 Thousand |
| 02 Apr, 2025 | 6.58 | 6.96 | 6.58 | 6.9 | 470.81 Thousand |
| 01 Apr, 2025 | 6.59 | 6.71 | 6.45 | 6.71 | 501.43 Thousand |
| 31 Mar, 2025 | 6.53 | 6.81 | 6.46 | 6.65 | 754.2 Thousand |
| 28 Mar, 2025 | 7.05 | 7.12 | 6.57 | 6.65 | 764.5 Thousand |
| 27 Mar, 2025 | 7.11 | 7.13 | 6.99 | 7.05 | 693.36 Thousand |
NGS
7088
002380
VAR
PLCKF
KANANIIND