Enviri Corporation (NVRI)

USD 11.4

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 9.56 9.57 9.28 9.29 519 Thousand
14 Jul, 2025 9.44 9.56 9.26 9.51 496.7 Thousand
11 Jul, 2025 9.38 9.51 9.26 9.48 617 Thousand
10 Jul, 2025 9.08 9.42 9.08 9.4 628.1 Thousand
09 Jul, 2025 8.83 9.07 8.83 9.07 446.7 Thousand
08 Jul, 2025 8.75 8.89 8.71 8.81 437.6 Thousand
07 Jul, 2025 8.71 9.03 8.71 8.73 500.7 Thousand
03 Jul, 2025 8.78 8.88 8.75 8.81 226.6 Thousand
02 Jul, 2025 8.77 8.78 8.64 8.77 728.6 Thousand
01 Jul, 2025 8.57 8.95 8.52 8.75 675.4 Thousand