Enviri Corporation (NVRI)
USD 7.07
(1.43%)
USD 7.07
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.17 | 6.46 | 6.09 | 6.36 | 1.25 Million |
| 11 Mar, 2025 | 5.9 | 6.1 | 5.89 | 6.06 | 1.15 Million |
| 10 Mar, 2025 | 5.93 | 6.04 | 5.67 | 5.9 | 1.21 Million |
| 07 Mar, 2025 | 5.85 | 6.11 | 5.78 | 6.08 | 1.1 Million |
| 06 Mar, 2025 | 5.96 | 6.09 | 5.81 | 5.89 | 872.4 Thousand |
| 05 Mar, 2025 | 6.04 | 6.15 | 5.91 | 6.08 | 1.31 Million |
| 04 Mar, 2025 | 6.1 | 6.31 | 6.03 | 6.03 | 1.28 Million |
| 03 Mar, 2025 | 6.47 | 6.57 | 6.13 | 6.22 | 1.1 Million |
| 28 Feb, 2025 | 6.56 | 6.56 | 6.29 | 6.5 | 1.01 Million |
| 27 Feb, 2025 | 6.7 | 6.79 | 6.48 | 6.6 | 1.33 Million |
NGS
7088
002380
VAR
PLCKF
KANANIIND