Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.75 | 4.77 | 4.6 | 4.7 | 319.1 Thousand |
| 07 Oct, 2024 | 4.9 | 4.97 | 4.69 | 4.78 | 263.57 Thousand |
| 04 Oct, 2024 | 5.1 | 5.13 | 4.81 | 4.97 | 272.03 Thousand |
| 03 Oct, 2024 | 5.07 | 5.08 | 4.79 | 4.95 | 442.8 Thousand |
| 02 Oct, 2024 | 5.1 | 5.21 | 4.98 | 5.16 | 328.8 Thousand |
| 01 Oct, 2024 | 5.51 | 5.62 | 5.21 | 5.23 | 510.12 Thousand |
| 30 Sep, 2024 | 5.24 | 5.67 | 5.15 | 5.59 | 699.62 Thousand |
| 27 Sep, 2024 | 5.32 | 5.42 | 5.16 | 5.29 | 439.5 Thousand |
| 26 Sep, 2024 | 5.5 | 5.5 | 5.0 | 5.2 | 417 Thousand |
| 25 Sep, 2024 | 5.72 | 5.72 | 5.38 | 5.4 | 432.52 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663