nVent Electric PLC (NVT)

USD 89.48

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 48.51 48.89 44.29 45.2 2.69 Million
07 Apr, 2025 43.07 48.15 41.71 46.24 4.16 Million
04 Apr, 2025 45.82 45.98 41.9 45.24 5.4 Million
03 Apr, 2025 50.99 51.81 47.85 48.32 3.19 Million
02 Apr, 2025 51.76 55.06 51.76 54.93 1.73 Million
01 Apr, 2025 52.23 53.45 51.18 53.22 1.88 Million
31 Mar, 2025 51.5 52.56 50.14 52.42 1.99 Million
28 Mar, 2025 54.24 54.46 52.27 52.91 2.42 Million
27 Mar, 2025 55.31 55.35 53.96 54.59 2.38 Million
26 Mar, 2025 57.63 58.18 55.57 55.81 2.56 Million