nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 60.18 61.07 59.57 60.3 2.65 Million
05 May, 2025 59.5 61.64 59.29 61.06 3.33 Million
02 May, 2025 59.89 60.82 57.86 59.62 3.38 Million
01 May, 2025 56.06 57.55 55.63 56.39 3.36 Million
30 Apr, 2025 53.44 54.94 53.03 54.91 2.71 Million
29 Apr, 2025 54.52 55.27 53.92 54.98 1.72 Million
28 Apr, 2025 54.48 55.78 53.61 54.56 2.57 Million
25 Apr, 2025 54.21 55.45 54.21 54.8 1.85 Million
24 Apr, 2025 52.67 54.93 52.6 54.65 1.8 Million
23 Apr, 2025 53.68 55.28 52.06 52.25 2.51 Million