nVent Electric PLC (NVT)

USD 91.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 24.65 25.3 24.6 25.22 2.91 Million
23 Jul, 2019 24.41 24.95 24.41 24.91 695.6 Thousand
22 Jul, 2019 24.14 24.4 24.1 24.27 1.15 Million
19 Jul, 2019 24.29 24.6 24.14 24.19 550 Thousand
18 Jul, 2019 24.4 24.43 24.18 24.21 887.2 Thousand
17 Jul, 2019 24.74 24.9 24.37 24.54 807.7 Thousand
16 Jul, 2019 24.74 25.04 24.74 24.85 723.1 Thousand
15 Jul, 2019 24.79 24.85 24.42 24.84 826.7 Thousand
12 Jul, 2019 24.25 24.85 24.21 24.72 571.2 Thousand
11 Jul, 2019 24.33 24.47 24.08 24.21 862.8 Thousand