nVent Electric PLC (NVT)

USD 91.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 24.84 24.86 24.18 24.3 674.1 Thousand
09 Jul, 2019 25.07 25.24 24.62 24.7 774.5 Thousand
08 Jul, 2019 25.2 25.42 25.13 25.28 993.7 Thousand
05 Jul, 2019 25.27 25.37 25.04 25.35 646.6 Thousand
03 Jul, 2019 25.2 25.5 25.1 25.45 751.1 Thousand
02 Jul, 2019 24.95 25.37 24.89 25.11 1.59 Million
01 Jul, 2019 25.17 25.5 24.93 25.02 957.4 Thousand
28 Jun, 2019 24.75 25.05 24.66 24.79 1.34 Million
27 Jun, 2019 24.87 24.95 24.57 24.69 1.39 Million
26 Jun, 2019 24.55 24.88 24.54 24.78 881.5 Thousand