nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 26.01 26.51 25.91 26.26 1.18 Million
08 May, 2019 26.44 26.7 26.23 26.24 862.3 Thousand
07 May, 2019 26.88 27.13 26.29 26.49 1.67 Million
06 May, 2019 26.79 27.33 26.79 27.19 1.48 Million
03 May, 2019 27.38 27.7 27.03 27.31 2.15 Million
02 May, 2019 27.75 27.87 27.18 27.33 2.1 Million
01 May, 2019 28.05 28.05 27.78 27.84 1.4 Million
30 Apr, 2019 27.93 28.05 27.6 27.95 3.42 Million
29 Apr, 2019 27.45 28.25 27.45 27.95 1.47 Million
26 Apr, 2019 27.49 27.85 27.04 27.47 1.5 Million