nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 27.92 28.05 26.59 27.61 2.63 Million
24 Apr, 2019 28.17 28.49 28.16 28.4 1.75 Million
23 Apr, 2019 28.02 28.39 28.0 28.2 1.37 Million
22 Apr, 2019 27.87 28.24 27.87 28.01 1.02 Million
18 Apr, 2019 28.14 28.24 27.99 28.14 759.4 Thousand
17 Apr, 2019 28.11 28.21 27.94 28.03 1.64 Million
16 Apr, 2019 28.15 28.15 27.95 28.07 1.33 Million
15 Apr, 2019 27.99 28.24 27.78 28.07 1.32 Million
12 Apr, 2019 27.98 28.34 27.56 28.0 1.31 Million
11 Apr, 2019 27.2 27.98 27.2 27.8 2.88 Million