nVent Electric PLC (NVT)

USD 91.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 70.76 71.69 70.3 70.33 1.43 Million
20 Sep, 2024 70.2 71.05 69.95 70.46 2.69 Million
19 Sep, 2024 69.26 70.68 68.38 70.47 2.51 Million
18 Sep, 2024 66.64 69.03 66.56 67.0 1.44 Million
17 Sep, 2024 66.0 66.88 65.41 66.56 1.38 Million
16 Sep, 2024 65.77 66.7 65.22 65.75 1.15 Million
13 Sep, 2024 65.28 66.61 64.58 65.83 1.42 Million
12 Sep, 2024 63.91 65.42 63.24 64.55 1.77 Million
11 Sep, 2024 62.27 64.27 61.14 63.89 1.24 Million
10 Sep, 2024 62.37 62.83 61.0 62.19 1.98 Million