nVent Electric PLC (NVT)

USD 91.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 65.88 67.74 65.46 67.45 1.53 Million
22 Aug, 2024 66.14 66.59 65.15 65.36 979.4 Thousand
21 Aug, 2024 65.37 66.51 65.28 65.95 1.91 Million
20 Aug, 2024 65.9 66.55 65.06 65.37 1.52 Million
19 Aug, 2024 66.38 66.82 65.08 65.91 1.11 Million
16 Aug, 2024 66.83 67.36 65.45 66.18 1.6 Million
15 Aug, 2024 65.84 67.23 65.43 66.92 2.34 Million
14 Aug, 2024 63.71 64.68 63.28 64.53 1.61 Million
13 Aug, 2024 63.75 64.05 62.34 63.46 2.12 Million
12 Aug, 2024 63.6 64.38 62.58 62.74 2.45 Million