nVent Electric plc (NVT)

USD 59.62

(5.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 58.61 59.75 58.61 59.73 640.18 Thousand
26 Jan, 2024 58.69 59.69 58.38 58.87 1.04 Million
25 Jan, 2024 58.48 58.89 58.05 58.38 836.95 Thousand
24 Jan, 2024 58.58 58.99 57.83 57.86 882.2 Thousand
23 Jan, 2024 58.52 58.73 57.55 57.93 696.6 Thousand
22 Jan, 2024 58.68 59.04 58.13 58.5 836.6 Thousand
19 Jan, 2024 56.52 58.04 56.0 58.04 1 Million
18 Jan, 2024 56.07 56.39 55.62 56.28 482.3 Thousand
17 Jan, 2024 55.46 56.17 55.46 55.78 651.44 Thousand
16 Jan, 2024 55.58 56.27 55.19 56.26 660.2 Thousand