nVent Electric plc (NVT)

USD 59.62

(5.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 58.72 59.09 58.46 59.03 668.1 Thousand
21 Dec, 2023 58.15 58.45 57.7 58.32 1.34 Million
20 Dec, 2023 58.71 59.1 57.69 57.72 811.6 Thousand
19 Dec, 2023 58.45 58.83 58.22 58.69 819.33 Thousand
18 Dec, 2023 58.83 58.83 57.79 58.28 1.45 Million
15 Dec, 2023 58.91 59.47 58.49 58.83 1.87 Million
14 Dec, 2023 57.28 59.4 57.24 59.22 1.52 Million
13 Dec, 2023 57.38 57.55 55.98 56.61 1.38 Million
12 Dec, 2023 57.0 57.65 56.79 57.31 864.92 Thousand
11 Dec, 2023 55.75 56.87 55.73 56.56 800.3 Thousand