nVent Electric plc (NVT)

USD 59.62

(5.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 52.87 53.55 52.66 53.15 1.7 Million
26 Sep, 2023 53.17 53.43 52.19 52.43 1.83 Million
25 Sep, 2023 53.47 54.54 53.47 54.11 1.17 Million
22 Sep, 2023 53.47 54.2 53.35 53.52 920.04 Thousand
21 Sep, 2023 54.55 54.62 53.23 53.4 1.73 Million
20 Sep, 2023 55.91 56.56 54.77 54.85 1.04 Million
19 Sep, 2023 56.1 56.34 54.7 55.46 909.36 Thousand
18 Sep, 2023 55.5 56.8 55.18 56.34 1.44 Million
15 Sep, 2023 56.2 56.23 54.9 55.57 3.54 Million
14 Sep, 2023 56.15 56.77 55.42 56.73 1.97 Million