nVent Electric plc (NVT)

USD 59.62

(5.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 48.5 48.73 46.65 46.7 1.19 Million
24 Oct, 2023 47.94 48.09 47.21 47.48 1.09 Million
23 Oct, 2023 47.46 47.95 47.05 47.43 1.73 Million
20 Oct, 2023 47.97 48.04 46.59 47.38 2.31 Million
19 Oct, 2023 48.9 49.35 47.93 48.18 2.04 Million
18 Oct, 2023 50.97 51.11 48.78 49.32 1.91 Million
17 Oct, 2023 51.13 52.68 50.98 52.2 1.33 Million
16 Oct, 2023 51.59 52.27 50.89 51.54 1.55 Million
13 Oct, 2023 54.0 54.15 50.41 50.69 2.91 Million
12 Oct, 2023 54.57 55.11 53.81 54.18 940.46 Thousand