Quanex Building Products (NX)

USD 21.37

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 24.88 25.0 24.0 24.88 14.1 Thousand
06 Jan, 1981 39.0 39.88 38.75 39.0 3700.00
05 Jan, 1981 39.5 39.5 38.75 39.5 7700.00
02 Jan, 1981 38.88 39.25 38.88 38.88 1200.00
31 Dec, 1980 39.25 39.25 39.0 39.25 1600.00
30 Dec, 1980 39.25 39.25 39.0 39.25 4900.00
29 Dec, 1980 39.25 39.63 39.0 39.25 2000.00
26 Dec, 1980 39.38 39.5 39.0 39.38 2200.00
24 Dec, 1980 39.25 39.25 38.0 39.25 3800.00
23 Dec, 1980 38.25 39.5 38.0 38.25 4400.00