Quanex Building Products (NX)

USD 22.47

(5.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1980 35.25 35.75 35.25 35.25 3000.00
15 Dec, 1980 35.62 36.5 35.0 35.62 5500.00
12 Dec, 1980 35.25 35.5 34.75 35.25 7000.00
11 Dec, 1980 35.0 36.12 34.5 35.0 18.2 Thousand
10 Dec, 1980 36.75 38.13 36.75 36.75 11.8 Thousand
09 Dec, 1980 37.5 39.0 36.75 37.5 10.8 Thousand
08 Dec, 1980 38.75 40.0 38.13 38.75 7200.00
05 Dec, 1980 40.75 41.5 40.75 40.75 7400.00
04 Dec, 1980 41.88 42.13 40.5 41.88 15.6 Thousand
03 Dec, 1980 40.13 40.38 39.0 40.13 9200.00