Quanex Building Products (NX)

USD 22.47

(5.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1980 39.0 39.0 37.75 39.0 5800.00
01 Dec, 1980 38.0 39.75 37.75 38.0 5300.00
28 Nov, 1980 40.0 40.0 39.5 40.0 1200.00
26 Nov, 1980 40.0 40.0 39.25 40.0 6800.00
25 Nov, 1980 39.75 40.88 39.75 39.75 4000.00
24 Nov, 1980 40.75 40.75 39.5 40.75 6300.00
21 Nov, 1980 40.0 41.5 40.0 40.0 8800.00
20 Nov, 1980 41.25 41.5 39.63 41.25 20.9 Thousand
19 Nov, 1980 39.5 39.75 39.25 39.5 10.2 Thousand
18 Nov, 1980 39.25 39.5 38.75 39.25 6100.00