NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.96 | 8.14 | 7.82 | 8.09 | 5.38 Million |
| 10 Dec, 2024 | 7.96 | 8.02 | 7.84 | 7.99 | 4.46 Million |
| 09 Dec, 2024 | 8.5 | 8.53 | 7.97 | 7.98 | 5.02 Million |
| 06 Dec, 2024 | 8.53 | 8.55 | 8.28 | 8.37 | 4.55 Million |
| 05 Dec, 2024 | 8.33 | 8.6 | 8.21 | 8.47 | 6.17 Million |
| 04 Dec, 2024 | 8.45 | 8.58 | 8.15 | 8.33 | 9.3 Million |
| 03 Dec, 2024 | 8.24 | 8.27 | 8.0 | 8.12 | 5.2 Million |
| 02 Dec, 2024 | 8.41 | 8.53 | 8.09 | 8.22 | 7.27 Million |
| 29 Nov, 2024 | 8.43 | 8.67 | 8.36 | 8.44 | 3.82 Million |
| 27 Nov, 2024 | 8.36 | 8.47 | 8.28 | 8.31 | 3.75 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI