NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.69 | 6.88 | 6.61 | 6.7 | 6.33 Million |
| 10 Jan, 2025 | 6.97 | 6.97 | 6.75 | 6.78 | 5.72 Million |
| 08 Jan, 2025 | 7.01 | 7.02 | 6.72 | 6.92 | 6.37 Million |
| 07 Jan, 2025 | 7.5 | 7.57 | 7.04 | 7.04 | 8.2 Million |
| 06 Jan, 2025 | 7.58 | 7.72 | 7.45 | 7.45 | 5.42 Million |
| 03 Jan, 2025 | 7.3 | 7.47 | 7.15 | 7.44 | 8.91 Million |
| 02 Jan, 2025 | 6.77 | 7.48 | 6.72 | 7.29 | 12.22 Million |
| 31 Dec, 2024 | 6.7 | 6.7 | 6.51 | 6.6 | 10.08 Million |
| 30 Dec, 2024 | 6.75 | 6.8 | 6.63 | 6.68 | 9.25 Million |
| 27 Dec, 2024 | 6.85 | 6.87 | 6.71 | 6.83 | 5.46 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI