NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.94 | 6.98 | 6.83 | 6.86 | 1.66 Million |
| 24 Dec, 2024 | 6.99 | 6.99 | 6.82 | 6.91 | 3.28 Million |
| 23 Dec, 2024 | 6.96 | 7.05 | 6.87 | 7.0 | 6.89 Million |
| 20 Dec, 2024 | 6.9 | 7.11 | 6.83 | 6.96 | 11.08 Million |
| 19 Dec, 2024 | 7.08 | 7.15 | 6.97 | 6.98 | 5.97 Million |
| 18 Dec, 2024 | 7.26 | 7.46 | 6.98 | 6.98 | 5.84 Million |
| 17 Dec, 2024 | 7.28 | 7.29 | 7.09 | 7.27 | 5.68 Million |
| 16 Dec, 2024 | 7.46 | 7.5 | 7.32 | 7.38 | 4.33 Million |
| 13 Dec, 2024 | 7.79 | 7.84 | 7.49 | 7.5 | 6.38 Million |
| 12 Dec, 2024 | 7.96 | 8.03 | 7.75 | 7.79 | 8.02 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI