New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 11.0 11.25 11.0 11.25 3600.00
24 Nov, 1975 11.25 11.37 11.0 11.0 20.4 Thousand
21 Nov, 1975 11.25 11.25 11.25 11.25 1200.00
20 Nov, 1975 11.25 11.25 11.0 11.0 10.8 Thousand
19 Nov, 1975 11.25 11.63 11.25 11.25 120 Thousand
18 Nov, 1975 11.37 11.88 11.0 11.0 19.2 Thousand
17 Nov, 1975 11.63 11.88 11.37 11.37 28.8 Thousand
14 Nov, 1975 11.37 11.63 11.25 11.63 18 Thousand
13 Nov, 1975 11.63 11.88 11.37 11.37 26.4 Thousand
12 Nov, 1975 11.0 11.88 11.0 11.63 27.6 Thousand