New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 10.62 11.37 10.62 11.37 58.8 Thousand
09 Dec, 1975 10.62 10.62 10.62 10.62 10.8 Thousand
08 Dec, 1975 10.62 10.62 10.62 10.62 1200.00
05 Dec, 1975 10.62 10.62 10.62 10.62 7200.00
04 Dec, 1975 11.0 11.0 11.0 11.0 -
03 Dec, 1975 11.0 11.0 11.0 11.0 21.6 Thousand
02 Dec, 1975 11.88 11.88 11.0 11.0 15.6 Thousand
01 Dec, 1975 11.0 11.88 11.0 11.88 32.4 Thousand
28 Nov, 1975 11.0 11.0 11.0 11.0 6000.00
26 Nov, 1975 11.0 11.0 11.0 11.0 3600.00