USD 52.62
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 54.52 | 54.65 | 53.35 | 53.39 | 1.02 Million |
24 Jul, 2024 | 55.25 | 55.34 | 54.35 | 54.53 | 1.16 Million |
23 Jul, 2024 | 55.09 | 55.63 | 54.64 | 55.29 | 1.25 Million |
22 Jul, 2024 | 52.51 | 55.24 | 52.32 | 55.09 | 2.11 Million |
19 Jul, 2024 | 52.58 | 52.83 | 52.1 | 52.39 | 1.62 Million |
18 Jul, 2024 | 53.02 | 53.53 | 52.44 | 52.64 | 1.88 Million |
17 Jul, 2024 | 53.57 | 53.87 | 53.22 | 53.29 | 885.2 Thousand |
16 Jul, 2024 | 53.65 | 53.96 | 53.16 | 53.74 | 1.24 Million |
15 Jul, 2024 | 53.0 | 54.36 | 52.55 | 53.58 | 1.94 Million |
12 Jul, 2024 | 52.7 | 53.22 | 52.7 | 52.92 | 1.02 Million |
O
OBDC
OBE
NXP
NXRT
NYC