New York Times Company (NYT)

USD 52.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 52.85 53.29 52.38 52.59 868.2 Thousand
10 Jul, 2024 52.0 52.46 52.0 52.38 818.4 Thousand
09 Jul, 2024 51.9 52.24 51.61 51.91 995.8 Thousand
08 Jul, 2024 52.25 52.82 51.99 52.02 1.31 Million
05 Jul, 2024 52.28 52.58 52.2 52.27 602 Thousand
03 Jul, 2024 52.03 52.46 51.99 52.3 561.1 Thousand
02 Jul, 2024 51.43 52.03 51.21 51.98 809 Thousand
01 Jul, 2024 51.44 51.98 51.05 51.44 1.31 Million
28 Jun, 2024 50.39 51.29 50.39 51.21 1.45 Million
27 Jun, 2024 50.5 50.75 49.72 50.31 789.5 Thousand