New York Times Company (NYT)

USD 53.87

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 49.71 50.1 49.34 49.69 748.6 Thousand
13 Jun, 2024 50.53 50.88 49.83 49.95 652.3 Thousand
12 Jun, 2024 50.74 50.92 50.24 50.43 947.8 Thousand
11 Jun, 2024 50.64 51.18 50.25 50.33 1.55 Million
10 Jun, 2024 50.11 50.9 49.97 50.73 962.7 Thousand
07 Jun, 2024 50.75 51.35 50.24 50.28 752.9 Thousand
06 Jun, 2024 51.09 51.38 50.85 50.9 547.4 Thousand
05 Jun, 2024 50.8 51.21 50.53 51.09 648.5 Thousand
04 Jun, 2024 50.84 51.28 50.51 50.56 1.01 Million
03 Jun, 2024 51.56 51.98 50.81 50.96 909.7 Thousand