New York Times Company (NYT)

USD 56.18

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 48.83 49.27 48.32 48.63 1.44 Million
01 Feb, 2024 48.69 49.09 48.55 49.01 1.12 Million
31 Jan, 2024 49.61 49.78 48.47 48.56 1.22 Million
30 Jan, 2024 49.7 49.87 49.4 49.55 858.7 Thousand
29 Jan, 2024 49.0 49.68 48.26 49.61 1.25 Million
26 Jan, 2024 49.22 49.58 49.1 49.19 1.21 Million
25 Jan, 2024 49.12 49.71 48.94 49.25 846.9 Thousand
24 Jan, 2024 49.08 49.34 48.53 48.8 613 Thousand
23 Jan, 2024 48.56 49.08 48.36 48.67 707.3 Thousand
22 Jan, 2024 48.14 48.29 47.67 48.23 956 Thousand